Polkadot
DOT · 美元计价
$0.855
-1.27%
≈ ￥5.643
(-$0.01)
更新于 2026-11-10 07:40:01
24H 最高$0.894
24H 最低$0.849
今日开盘$0.866
24H 成交量$285.29万
流通市值$480.36万
24H 涨跌额(-$0.01)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
LPTLivepeer
|
$1.302 | $1.35 | $1.27 | $18.95万 | $6,717.47万 | 0.39% |
| 77 |
DASH达世币
|
$46.98 | $48.14 | $45.03 | $427.20万 | $6.14亿 | 3.25% |
| 350 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 326 |
ROSEOasis
|
$0.0054 | $0.00565 | $0.0052 | $44.01万 | $4,566.93万 | 1.31% |
| 624 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 384 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 37 |
PUMPPump.fun
|
$0.003608 | $0.003736 | $0.003489 | $1,437.23万 | $16.90亿 | 0.78% |
| 414 |
ACEFusionist
|
$0.1183 | $0.123 | $0.117 | $30.93万 | $1,425.43万 | 0.17% |
| 346 |
SHAZBSHAZB
|
$23.96 | $24.40 | $21.04 | $40.83万 | — | 10.01% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.034 | $1.08 | $0.992 | $995.54万 | $29.91亿 | 1.08% |
| 496 |
UVXYBUVXYB
|
$18.59 | $22.54 | $18.38 | $21.63万 | — | -16.64% |
| 196 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 369 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 99 |
SIGNSign
|
$0.00883 | $0.01005 | $0.00786 | $260.52万 | $2,670.22万 | 7.81% |
| 667 |
RPLRocket Pool
|
$1.345 | $1.39 | $1.29 | $5.30万 | $3,178.66万 | 2.20% |
| 256 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.7 | $18.79 | $17.91 | $60.86万 | $245.98万 | 2.92% |
| 405 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 447 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
比特币 - BTC行情
World Liberty - 以太坊ETH价格
Aave - 以太坊ETH价格
NFP - BTC行情
Aster - 加密货币行情
Hedera - BTC行情
Zama - 加密货币行情
Polkadot - 比特币行情
比特币 - BTC行情
Pepe - 比特币行情
Pepe - 比特币行情
Prom - 比特币
Official Trump - 比特币
LayerZero - BTC行情
World Liberty - 比特币行情
Sign - BTC行情
Sui - BTC行情
Sign - 币种排行
艾达币 - 加密货币行情
Official Trump - BTC行情
Aptos - 加密货币行情
BFUSD - 币种排行
RWUSD - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Ether.fi - BTC行情
牛来 - 数字货币市值
Ripple USD - 比特币行情
Pyth Network - 币种排行
Bittensor - 比特币行情
Gram - 比特币
Bittensor - 比特币
Aptos - 加密货币行情
比特现金 - 比特币
Zilliqa - BTC行情
GNS - 比特币
JUST - 数字货币市值
JUST - 比特币
Nexpace - 币种排行
NFP - 以太坊ETH价格